| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:47:05 PM | 0.6200 | 0 |
| 2024-09-03 | 3:46:32 PM | 0.6200 | 0 |
| 2024-09-03 | 1:47:08 PM | 0.6700 | 0 |
| 2024-09-03 | 11:47:22 AM | 0.6700 | 0 |
| 2024-09-03 | 9:47:18 AM | 0.7200 | 0 |
| 2024-09-03 | 9:01:02 AM | 0.7000 | 0 |
| 2024-09-02 | 9:45:00 PM | 0.7700 | 0 |
| 2024-09-02 | 7:45:05 PM | 0.7700 | 0 |
| 2024-09-02 | 5:46:37 PM | 0.7700 | 0 |
| 2024-09-02 | 3:46:20 PM | 0.7700 | 0 |