| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 5:46:42 PM | 1.4400 | 0 |
| 2024-10-07 | 3:45:58 PM | 1.5000 | 0 |
| 2024-10-07 | 1:45:01 PM | 1.5100 | 0 |
| 2024-10-07 | 11:45:08 AM | 1.5300 | 0 |
| 2024-10-07 | 9:45:03 AM | 1.4900 | 0 |
| 2024-10-07 | 9:00:30 AM | 1.6400 | 0 |
| 2024-10-04 | 9:46:31 PM | 1.6900 | 0 |
| 2024-10-04 | 7:45:34 PM | 1.6900 | 0 |
| 2024-10-04 | 5:46:39 PM | 1.6900 | 0 |
| 2024-10-04 | 3:46:54 PM | 1.6900 | 0 |
| 2024-10-04 | 1:47:07 PM | 1.8300 | 0 |