| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:37:06 PM | 0.5700 | 0 |
| 2024-08-30 | 7:37:32 PM | 0.5400 | 0 |
| 2024-08-30 | 5:37:43 PM | 0.5600 | 0 |
| 2024-08-30 | 3:36:39 PM | 0.5900 | 0 |
| 2024-08-30 | 1:37:11 PM | 0.6300 | 0 |
| 2024-08-30 | 11:36:21 AM | 0.6300 | 0 |
| 2024-08-30 | 9:37:13 AM | 0.6100 | 0 |
| 2024-08-30 | 8:02:08 AM | 0.6100 | 0 |
| 2024-08-29 | 9:35:12 PM | 0.6000 | 0 |
| 2024-08-29 | 7:35:03 PM | 0.5400 | 0 |
| 2024-08-29 | 5:36:38 PM | 0.4900 | 0 |
| 2024-08-29 | 3:37:00 PM | 0.4300 | 0 |
| 2024-08-29 | 1:36:54 PM | 0.5100 | 0 |