| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 7:41:41 PM | 1.01 | 0 |
| 2024-10-14 | 6:41:36 PM | 1.01 | 0 |
| 2024-10-14 | 5:43:02 PM | 1.01 | 0 |
| 2024-10-14 | 4:43:19 PM | 1.00 | 0 |
| 2024-10-14 | 3:49:14 PM | 0.98 | 0 |
| 2024-10-14 | 2:45:20 PM | 0.96 | 0 |
| 2024-10-14 | 1:44:25 PM | 0.97 | 0 |
| 2024-10-14 | 11:41:55 AM | 0.97 | 0 |
| 2024-10-14 | 8:39:59 AM | 0.97 | 0 |
| 2024-10-11 | 9:39:43 PM | 0.97 | 0 |
| 2024-10-11 | 8:41:39 PM | 0.94 | 0 |
| 2024-10-11 | 7:41:31 PM | 0.95 | 0 |
| 2024-10-11 | 6:41:29 PM | 0.94 | 0 |