| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:43:46 PM | 5.31 | 0 |
| 2024-11-14 | 6:44:04 PM | 5.33 | 0 |
| 2024-11-14 | 5:45:52 PM | 5.37 | 0 |
| 2024-11-14 | 4:46:45 PM | 5.55 | 0 |
| 2024-11-14 | 3:52:55 PM | 5.56 | 0 |
| 2024-11-14 | 2:45:13 PM | 5.67 | 0 |
| 2024-11-14 | 1:44:11 PM | 5.66 | 0 |
| 2024-11-14 | 11:42:49 AM | 5.53 | 0 |
| 2024-11-14 | 8:38:59 AM | 5.51 | 0 |
| 2024-11-13 | 9:43:22 PM | 5.57 | 0 |
| 2024-11-13 | 8:43:15 PM | 5.53 | 0 |
| 2024-11-13 | 7:43:11 PM | 5.58 | 0 |
| 2024-11-13 | 6:43:02 PM | 5.59 | 0 |