| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 9:39:59 PM | 0.200 | 0 |
| 2024-10-15 | 8:42:10 PM | 0.190 | 0 |
| 2024-10-15 | 7:42:30 PM | 0.210 | 0 |
| 2024-10-15 | 6:42:12 PM | 0.200 | 0 |
| 2024-10-15 | 5:50:00 PM | 0.200 | 0 |
| 2024-10-15 | 4:46:04 PM | 0.230 | 0 |
| 2024-10-15 | 2:53:21 PM | 0.210 | 0 |
| 2024-10-15 | 1:36:16 PM | 0.210 | 0 |
| 2024-10-15 | 11:31:51 AM | 0.220 | 0 |
| 2024-10-15 | 8:08:06 AM | 0.200 | 0 |
| 2024-10-14 | 9:47:47 PM | 0.190 | 0 |
| 2024-10-14 | 8:47:42 PM | 0.180 | 0 |
| 2024-10-14 | 7:47:56 PM | 0.180 | 0 |