| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 6:09:51 PM | 0.153 | - |
| 2024-10-30 | 6:08:46 PM | 0.154 | - |
| 2024-10-30 | 6:04:57 PM | 0.153 | - |
| 2024-10-30 | 5:46:23 PM | 0.154 | - |
| 2024-10-30 | 5:41:19 PM | 0.155 | - |
| 2024-10-30 | 5:39:21 PM | 0.154 | - |
| 2024-10-30 | 5:36:00 PM | 0.155 | - |
| 2024-10-30 | 5:27:04 PM | 0.150 | - |
| 2024-10-30 | 5:26:59 PM | 0.149 | - |
| 2024-10-30 | 5:26:21 PM | 0.150 | - |
| 2024-10-30 | 5:25:18 PM | 0.150 | - |
| 2024-10-30 | 5:24:36 PM | 0.151 | - |
| 2024-10-30 | 5:22:15 PM | 0.150 | - |