| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:42:47 PM | 3.81 | 0 |
| 2024-09-06 | 8:43:32 PM | 3.82 | 0 |
| 2024-09-06 | 7:43:12 PM | 3.91 | 0 |
| 2024-09-06 | 6:43:35 PM | 3.95 | 0 |
| 2024-09-06 | 5:52:40 PM | 3.93 | 0 |
| 2024-09-06 | 4:42:28 PM | 3.54 | 0 |
| 2024-09-06 | 2:37:17 PM | 3.53 | 0 |
| 2024-09-06 | 11:51:33 AM | 3.68 | 0 |
| 2024-09-06 | 9:27:57 AM | 3.58 | 0 |
| 2024-09-05 | 9:36:55 PM | 3.45 | 0 |
| 2024-09-05 | 8:37:08 PM | 3.37 | 0 |
| 2024-09-05 | 7:37:16 PM | 3.53 | 0 |
| 2024-09-05 | 6:37:10 PM | 3.52 | 0 |