| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:52:41 PM | 10.26 | 0 |
| 2024-10-08 | 4:45:14 PM | 10.35 | 0 |
| 2024-10-08 | 2:48:56 PM | 10.31 | 0 |
| 2024-10-08 | 11:53:57 AM | 10.36 | 0 |
| 2024-10-08 | 9:23:30 AM | 10.30 | 0 |
| 2024-10-07 | 9:39:46 PM | 10.43 | 0 |
| 2024-10-07 | 8:41:46 PM | 10.36 | 0 |
| 2024-10-07 | 7:41:50 PM | 10.30 | 0 |
| 2024-10-07 | 6:41:48 PM | 10.34 | 0 |
| 2024-10-07 | 5:45:45 PM | 10.26 | 0 |
| 2024-10-07 | 3:58:11 PM | 10.13 | 0 |
| 2024-10-07 | 2:50:37 PM | 10.24 | 0 |
| 2024-10-07 | 11:58:11 AM | 10.28 | 0 |