| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 8:30:16 PM | 58.76 | 0 |
| 2024-10-14 | 8:00:16 PM | 58.75 | 0 |
| 2024-10-14 | 7:30:16 PM | 58.75 | 0 |
| 2024-10-14 | 7:00:17 PM | 58.71 | 0 |
| 2024-10-14 | 6:30:16 PM | 58.71 | 0 |
| 2024-10-14 | 6:01:04 PM | 58.70 | 0 |
| 2024-10-14 | 6:00:15 PM | 58.70 | 0 |
| 2024-10-14 | 5:30:04 PM | 58.66 | 0 |
| 2024-10-14 | 5:00:03 PM | 58.65 | 0 |
| 2024-10-14 | 4:30:05 PM | 58.73 | 0 |
| 2024-10-14 | 8:27:08 AM | 58.71 | 0 |