| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:43:43 PM | 1.99 | 0 |
| 11/8/2024 | 8:44:07 PM | 1.96 | 0 |
| 11/8/2024 | 7:43:31 PM | 1.93 | 0 |
| 11/8/2024 | 6:43:39 PM | 1.93 | 0 |
| 11/8/2024 | 5:47:40 PM | 1.91 | 0 |
| 11/8/2024 | 3:52:40 PM | 1.99 | 0 |
| 11/8/2024 | 1:41:37 PM | 2.00 | 0 |
| 11/8/2024 | 1:39:29 PM | 2.00 | 0 |
| 11/8/2024 | 11:54:59 AM | 1.99 | 0 |
| 11/8/2024 | 9:49:51 AM | 2.00 | 0 |
| 11/7/2024 | 9:48:25 PM | 2.03 | 0 |
| 11/7/2024 | 8:48:03 PM | 2.01 | 0 |
| 11/7/2024 | 7:48:29 PM | 2.04 | 0 |