| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:07:11 PM | 0.550 | 0 |
| 2024-08-29 | 1:06:33 PM | 0.550 | 0 |
| 2024-08-29 | 12:07:21 PM | 0.560 | 0 |
| 2024-08-29 | 11:06:57 AM | 0.560 | 0 |
| 2024-08-29 | 8:24:05 AM | 0.510 | 0 |
| 2024-08-28 | 6:13:36 PM | 0.520 | 0 |
| 2024-08-28 | 5:06:48 PM | 0.560 | 0 |
| 2024-08-28 | 4:06:48 PM | 0.560 | 0 |
| 2024-08-28 | 3:06:16 PM | 0.570 | 0 |
| 2024-08-28 | 2:07:31 PM | 0.580 | 0 |
| 2024-08-28 | 1:06:20 PM | 0.580 | 0 |
| 2024-08-28 | 12:07:03 PM | 0.580 | 0 |
| 2024-08-28 | 11:07:00 AM | 0.580 | 0 |