| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:37:07 PM | 3.32 | 0 |
| 2024-10-10 | 6:37:16 PM | 3.33 | 0 |
| 2024-10-10 | 5:37:51 PM | 3.29 | 0 |
| 2024-10-10 | 4:37:47 PM | 3.31 | 0 |
| 2024-10-10 | 3:37:49 PM | 3.30 | 0 |
| 2024-10-10 | 2:37:11 PM | 3.42 | 0 |
| 2024-10-10 | 1:37:08 PM | 3.42 | 0 |
| 2024-10-10 | 1:23:24 PM | 3.42 | 0 |
| 2024-10-10 | 11:43:58 AM | 3.42 | 0 |
| 2024-10-10 | 11:37:40 AM | 3.42 | 0 |
| 2024-10-09 | 9:37:39 PM | 3.42 | 0 |
| 2024-10-09 | 8:37:41 PM | 3.41 | 0 |
| 2024-10-09 | 7:37:35 PM | 3.44 | 0 |