| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:52:50 PM | 3.40 | 0 |
| 2024-10-16 | 12:37:05 PM | 3.21 | 0 |
| 2024-10-15 | 9:57:54 PM | 3.24 | 0 |
| 2024-10-15 | 7:52:33 PM | 3.25 | 0 |
| 2024-10-15 | 12:14:50 PM | 3.17 | 0 |
| 2024-10-14 | 7:58:07 PM | 3.19 | 0 |
| 2024-10-14 | 1:39:37 PM | 3.24 | 0 |
| 2024-10-14 | 12:59:14 PM | 3.26 | 0 |
| 2024-10-14 | 12:20:41 PM | 3.24 | 0 |