| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:18 PM | 0.780 | 0 |
| 2024-08-09 | 6:34:50 PM | 0.760 | 0 |
| 2024-08-09 | 12:46:48 PM | 0.790 | 0 |
| 2024-08-09 | 12:38:19 PM | 0.790 | 0 |
| 2024-08-08 | 9:44:48 PM | 0.770 | 0 |
| 2024-08-08 | 6:15:06 PM | 0.760 | 0 |
| 2024-08-08 | 12:52:12 PM | 0.620 | 0 |
| 2024-08-08 | 12:33:02 PM | 0.620 | 0 |
| 2024-08-07 | 8:58:50 PM | 0.660 | 0 |
| 2024-08-07 | 6:14:30 PM | 0.750 | 0 |
| 2024-08-07 | 12:39:55 PM | 0.670 | 0 |
| 2024-08-07 | 12:29:04 PM | 0.660 | 0 |
| 2024-08-06 | 9:46:28 PM | 0.650 | 0 |