| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:43:19 PM | 2.70 | 0 |
| 2024-08-09 | 6:34:48 PM | 2.68 | 0 |
| 2024-08-09 | 12:46:46 PM | 2.71 | 0 |
| 2024-08-09 | 12:38:18 PM | 2.71 | 0 |
| 2024-08-08 | 9:44:49 PM | 2.69 | 0 |
| 2024-08-08 | 6:15:01 PM | 2.69 | 0 |
| 2024-08-08 | 12:52:10 PM | 2.53 | 0 |
| 2024-08-08 | 12:33:00 PM | 2.54 | 0 |
| 2024-08-07 | 8:58:51 PM | 2.58 | 0 |
| 2024-08-07 | 6:14:25 PM | 2.67 | 0 |
| 2024-08-07 | 12:39:52 PM | 2.58 | 0 |
| 2024-08-07 | 12:29:03 PM | 2.58 | 0 |
| 2024-08-06 | 9:46:28 PM | 2.56 | 0 |