| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:52:50 PM | 3.64 | 0 |
| 2024-10-16 | 12:37:05 PM | 3.45 | 0 |
| 2024-10-15 | 9:57:53 PM | 3.47 | 0 |
| 2024-10-15 | 7:52:33 PM | 3.49 | 0 |
| 2024-10-15 | 12:14:49 PM | 3.41 | 0 |
| 2024-10-14 | 7:58:07 PM | 3.42 | 0 |
| 2024-10-14 | 1:39:33 PM | 3.47 | 0 |
| 2024-10-14 | 12:59:14 PM | 3.49 | 0 |
| 2024-10-14 | 12:20:41 PM | 3.48 | 0 |