| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 11:58:25 AM | 0.570 | 0 |
| 2024-07-15 | 8:51:25 PM | 0.660 | 0 |
| 2024-07-15 | 4:59:30 PM | 0.610 | 0 |
| 2024-07-15 | 3:54:16 PM | 0.580 | 0 |
| 2024-07-15 | 2:54:23 PM | 0.600 | 0 |
| 2024-07-15 | 2:19:42 PM | 0.600 | 0 |
| 2024-07-15 | 1:21:13 PM | 0.600 | 0 |
| 2024-07-15 | 12:52:43 PM | 0.600 | 0 |
| 2024-07-15 | 12:16:30 PM | 0.600 | 0 |
| 2024-07-15 | 11:12:29 AM | 0.600 | 0 |
| 2024-07-15 | 10:12:51 AM | 0.580 | 0 |
| 2024-07-15 | 9:46:02 AM | 0.570 | 0 |
| 2024-07-15 | 9:13:38 AM | 0.570 | 0 |