| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:57:05 PM | 3.69 | 0 |
| 2024-10-04 | 6:56:26 PM | 3.59 | 0 |
| 2024-10-04 | 12:33:43 PM | 3.23 | 0 |
| 2024-10-04 | 12:29:19 PM | 3.23 | 0 |
| 2024-10-03 | 9:52:59 PM | 3.15 | 0 |
| 2024-10-03 | 6:49:41 PM | 3.10 | 0 |
| 2024-10-03 | 12:11:56 PM | 3.38 | 0 |
| 2024-10-03 | 11:50:11 AM | 3.40 | 0 |
| 2024-10-02 | 9:51:58 PM | 3.43 | 0 |
| 2024-10-02 | 6:52:43 PM | 3.22 | 0 |
| 2024-10-02 | 12:21:21 PM | 2.49 | 0 |
| 2024-10-02 | 11:35:01 AM | 2.49 | 0 |
| 2024-10-01 | 9:49:45 PM | 2.53 | 0 |