| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-16 | 5:50:01 PM | 3.86 | 0 |
| 2024-09-16 | 4:36:50 PM | 3.88 | 0 |
| 2024-09-16 | 2:47:01 PM | 3.61 | 0 |
| 2024-09-16 | 11:54:41 AM | 3.57 | 0 |
| 2024-09-16 | 9:46:45 AM | 3.43 | 0 |
| 2024-09-13 | 9:41:46 PM | 3.66 | 0 |
| 2024-09-13 | 8:41:50 PM | 3.65 | 0 |
| 2024-09-13 | 7:42:07 PM | 3.70 | 0 |
| 2024-09-13 | 6:42:16 PM | 3.60 | 0 |
| 2024-09-13 | 5:45:16 PM | 3.67 | 0 |
| 2024-09-13 | 3:51:44 PM | 3.50 | 0 |
| 2024-09-13 | 1:58:44 PM | 3.52 | 0 |
| 2024-09-13 | 11:54:41 AM | 3.47 | 0 |