| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-22 | 4:47:10 PM | 2.86 | 0 |
| 2024-08-22 | 3:48:51 PM | 2.92 | 0 |
| 2024-08-22 | 2:48:28 PM | 2.91 | 0 |
| 2024-08-22 | 1:48:16 PM | 2.90 | 0 |
| 2024-08-22 | 12:42:15 PM | 2.89 | 0 |
| 2024-08-22 | 11:47:26 AM | 2.86 | 0 |
| 2024-08-22 | 10:17:16 AM | 2.87 | 0 |
| 2024-08-22 | 10:07:10 AM | 2.89 | 0 |
| 2024-08-21 | 5:45:51 PM | 2.82 | 0 |
| 2024-08-21 | 4:51:28 PM | 2.77 | 0 |
| 2024-08-21 | 3:58:26 PM | 2.86 | 0 |
| 2024-08-21 | 2:47:32 PM | 2.89 | 0 |
| 2024-08-21 | 1:47:23 PM | 2.88 | 0 |