| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:02:39 PM | 1.300 | 0 |
| 2024-09-27 | 5:02:49 PM | 1.330 | 0 |
| 2024-09-27 | 2:00:21 PM | 1.320 | 0 |
| 2024-09-27 | 10:34:45 AM | 1.320 | 0 |
| 2024-09-26 | 8:05:15 PM | 1.330 | 0 |
| 2024-09-26 | 5:00:50 PM | 1.390 | 0 |
| 2024-09-26 | 2:02:55 PM | 1.390 | 0 |
| 2024-09-26 | 10:31:02 AM | 1.360 | 0 |
| 2024-09-25 | 8:00:54 PM | 1.120 | 0 |
| 2024-09-25 | 5:04:36 PM | 1.120 | 0 |
| 2024-09-25 | 2:02:23 PM | 1.040 | 0 |
| 2024-09-25 | 10:34:24 AM | 1.020 | 0 |
| 2024-09-24 | 8:03:18 PM | 1.020 | 0 |