| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:05:06 PM | 2.320 | 0 |
| 2024-08-23 | 5:03:44 PM | 2.310 | 0 |
| 2024-08-23 | 2:02:45 PM | 2.370 | 0 |
| 2024-08-23 | 10:35:25 AM | 2.370 | 0 |
| 2024-08-22 | 8:01:55 PM | 2.450 | 0 |
| 2024-08-22 | 5:02:44 PM | 2.390 | 0 |
| 2024-08-22 | 2:02:48 PM | 2.360 | 0 |
| 2024-08-22 | 10:32:40 AM | 2.370 | 0 |
| 2024-08-21 | 8:01:54 PM | 2.380 | 0 |
| 2024-08-21 | 5:02:18 PM | 2.420 | 0 |
| 2024-08-21 | 2:05:31 PM | 2.420 | 0 |
| 2024-08-21 | 10:33:39 AM | 2.440 | 0 |
| 2024-08-20 | 8:01:26 PM | 2.480 | 0 |