| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 8:01:18 PM | 69.280 | 0 |
| 2024-11-01 | 5:03:21 PM | 69.310 | 0 |
| 2024-11-01 | 2:05:09 PM | 69.150 | 0 |
| 2024-11-01 | 10:32:01 AM | 69.220 | 0 |
| 2024-10-31 | 8:04:05 PM | 69.140 | 0 |
| 2024-10-31 | 5:01:14 PM | 69.160 | 0 |
| 2024-10-31 | 2:04:01 PM | 69.190 | 0 |
| 2024-10-31 | 10:32:04 AM | 69.300 | 0 |
| 2024-10-30 | 8:03:39 PM | 69.330 | 0 |
| 2024-10-30 | 5:03:52 PM | 69.370 | 0 |
| 2024-10-30 | 2:02:58 PM | 69.740 | 0 |
| 2024-10-30 | 10:32:49 AM | 69.750 | 0 |