| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:52:56 PM | 113.430 | 0 |
| 2024-10-18 | 4:53:13 PM | 113.500 | 0 |
| 2024-10-18 | 1:51:37 PM | 113.290 | 0 |
| 2024-10-18 | 10:25:16 AM | 113.270 | 0 |
| 2024-10-17 | 7:50:31 PM | 113.620 | 0 |
| 2024-10-17 | 4:51:12 PM | 113.910 | 0 |
| 2024-10-17 | 1:54:12 PM | 113.640 | 0 |
| 2024-10-17 | 10:21:32 AM | 113.310 | 0 |
| 2024-10-16 | 7:54:20 PM | 113.590 | 0 |
| 2024-10-16 | 4:54:35 PM | 113.320 | 0 |
| 2024-10-16 | 1:51:39 PM | 113.010 | 0 |
| 2024-10-16 | 10:24:42 AM | 113.840 | 0 |
| 2024-10-15 | 7:52:56 PM | 113.650 | 0 |