| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:00:09 PM | 0.590 | 0 |
| 2024-09-09 | 3:34:53 PM | 0.580 | 0 |
| 2024-09-09 | 2:29:24 PM | 0.570 | 0 |
| 2024-09-09 | 1:21:01 PM | 0.590 | 0 |
| 2024-09-09 | 12:06:20 PM | 0.590 | 0 |
| 2024-09-09 | 11:27:11 AM | 0.580 | 0 |
| 2024-09-09 | 10:52:20 AM | 0.580 | 0 |
| 2024-09-09 | 9:48:09 AM | 0.570 | 0 |
| 2024-09-09 | 8:54:14 AM | 0.560 | 0 |