| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:46:31 PM | 0.450 | 0 |
| 2024-07-16 | 9:15:34 PM | 0.430 | 0 |
| 2024-07-16 | 8:05:12 PM | 0.430 | 0 |
| 2024-07-16 | 6:53:47 PM | 0.430 | 0 |
| 2024-07-16 | 5:44:42 PM | 0.420 | 0 |
| 2024-07-16 | 4:38:40 PM | 0.400 | 0 |
| 2024-07-16 | 3:26:17 PM | 0.330 | 0 |
| 2024-07-16 | 2:10:10 PM | 0.330 | 0 |
| 2024-07-16 | 1:02:00 PM | 0.320 | 0 |
| 2024-07-16 | 11:54:08 AM | 0.320 | 0 |
| 2024-07-16 | 10:50:17 AM | 0.300 | 0 |
| 2024-07-16 | 9:49:55 AM | 0.310 | 0 |
| 2024-07-16 | 9:48:55 AM | 0.310 | 0 |