| Date | Time | Last | Volume |
|---|---|---|---|
| 12/11/2024 | 09:37:59 | 0.570 | 0 |
| 12/11/2024 | 09:31:37 | 0.570 | 0 |
| 12/11/2024 | 09:27:38 | 0.570 | 0 |
| 12/11/2024 | 08:57:12 | 0.570 | 0 |
| 11/11/2024 | 21:51:20 | 0.610 | 0 |
| 11/11/2024 | 20:22:26 | 0.640 | 0 |
| 11/11/2024 | 19:21:46 | 0.660 | 0 |
| 11/11/2024 | 18:08:49 | 0.640 | 0 |
| 11/11/2024 | 16:55:28 | 0.640 | 0 |
| 11/11/2024 | 15:50:19 | 0.780 | 0 |
| 11/11/2024 | 15:47:38 | 0.800 | 0 |
| 11/11/2024 | 14:36:12 | 0.590 | 0 |
| 11/11/2024 | 13:25:28 | 0.620 | 0 |