| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:23:22 PM | 2.280 | 0 |
| 2024-08-13 | 12:08:58 PM | 2.280 | 0 |
| 2024-08-13 | 10:57:36 AM | 2.230 | 0 |
| 2024-08-13 | 10:48:44 AM | 2.240 | 0 |
| 2024-08-13 | 9:51:12 AM | 2.200 | 0 |
| 2024-08-13 | 8:51:41 AM | 2.200 | 0 |
| 2024-08-12 | 9:41:15 PM | 2.460 | 0 |
| 2024-08-12 | 9:16:39 PM | 2.520 | 0 |
| 2024-08-12 | 8:03:14 PM | 2.510 | 0 |
| 2024-08-12 | 6:53:09 PM | 2.500 | 0 |
| 2024-08-12 | 5:49:00 PM | 2.460 | 0 |
| 2024-08-12 | 4:43:50 PM | 2.440 | 0 |
| 2024-08-12 | 3:32:19 PM | 2.550 | 0 |