| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:08:16 PM | 1.030 | 0 |
| 2024-07-17 | 4:52:02 PM | 1.100 | 0 |
| 2024-07-17 | 4:27:01 PM | 1.080 | 0 |
| 2024-07-17 | 3:50:43 PM | 0.980 | 0 |
| 2024-07-17 | 2:35:12 PM | 0.940 | 0 |
| 2024-07-17 | 1:52:59 PM | 0.930 | 0 |
| 2024-07-17 | 1:18:59 PM | 0.920 | 0 |
| 2024-07-17 | 12:10:47 PM | 0.920 | 0 |
| 2024-07-17 | 11:06:57 AM | 0.850 | 0 |
| 2024-07-17 | 10:29:00 AM | 0.890 | 0 |
| 2024-07-17 | 10:01:17 AM | 0.940 | 0 |
| 2024-07-17 | 9:39:53 AM | 0.960 | 0 |
| 2024-07-17 | 8:44:44 AM | 0.870 | 0 |