| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:21:17 PM | 1.970 | 0 |
| 2024-11-08 | 5:05:25 PM | 1.990 | 0 |
| 2024-11-08 | 4:50:34 PM | 2.000 | 0 |
| 2024-11-08 | 4:35:34 PM | 2.000 | 0 |
| 2024-11-08 | 4:20:16 PM | 1.990 | 0 |
| 2024-11-08 | 4:05:27 PM | 1.970 | 0 |
| 2024-11-08 | 3:50:39 PM | 2.000 | 0 |
| 2024-11-08 | 3:35:32 PM | 2.000 | 0 |
| 2024-11-08 | 3:20:20 PM | 2.020 | 0 |
| 2024-11-08 | 2:50:43 PM | 2.010 | 0 |
| 2024-11-08 | 2:21:21 PM | 2.000 | 0 |
| 2024-11-08 | 1:50:34 PM | 2.010 | 0 |
| 2024-11-08 | 1:21:11 PM | 2.000 | 0 |