| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:05:34 PM | 0.390 | 0 |
| 2024-07-15 | 3:50:47 PM | 0.400 | 0 |
| 2024-07-15 | 3:35:41 PM | 0.410 | 0 |
| 2024-07-15 | 3:20:26 PM | 0.440 | 0 |
| 2024-07-15 | 2:50:35 PM | 0.430 | 0 |
| 2024-07-15 | 2:21:08 PM | 0.410 | 0 |
| 2024-07-15 | 1:50:44 PM | 0.420 | 0 |
| 2024-07-15 | 1:21:06 PM | 0.420 | 0 |
| 2024-07-15 | 12:50:45 PM | 0.410 | 0 |
| 2024-07-15 | 12:21:20 PM | 0.410 | 0 |
| 2024-07-15 | 11:50:33 AM | 0.420 | 0 |
| 2024-07-15 | 11:21:13 AM | 0.420 | 0 |
| 2024-07-15 | 10:50:47 AM | 0.420 | 0 |