| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:21:13 PM | 2.900 | 0 |
| 2024-07-31 | 5:05:32 PM | 2.880 | 0 |
| 2024-07-31 | 4:50:41 PM | 2.890 | 0 |
| 2024-07-31 | 4:35:33 PM | 2.920 | 0 |
| 2024-07-31 | 4:20:32 PM | 2.920 | 0 |
| 2024-07-31 | 4:05:29 PM | 2.900 | 0 |
| 2024-07-31 | 3:50:47 PM | 2.790 | 0 |
| 2024-07-31 | 3:35:25 PM | 3.010 | 0 |
| 2024-07-31 | 3:20:15 PM | 3.020 | 0 |
| 2024-07-31 | 2:50:38 PM | 3.010 | 0 |
| 2024-07-31 | 2:21:16 PM | 3.010 | 0 |
| 2024-07-31 | 1:50:35 PM | 2.990 | 0 |
| 2024-07-31 | 1:21:21 PM | 3.030 | 0 |