| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 3:25:11 PM | 18.930 | 0 |
| 2024-12-23 | 2:55:12 PM | 18.980 | 0 |
| 2024-12-23 | 2:25:13 PM | 19.020 | 0 |
| 2024-12-23 | 1:55:10 PM | 18.990 | 0 |
| 2024-12-23 | 1:25:10 PM | 18.990 | 0 |
| 2024-12-23 | 12:55:11 PM | 19.010 | 0 |
| 2024-12-23 | 12:25:13 PM | 18.880 | 0 |
| 2024-12-23 | 11:55:12 AM | 18.850 | 0 |
| 2024-12-23 | 11:25:16 AM | 18.860 | 0 |
| 2024-12-23 | 10:55:09 AM | 18.880 | 0 |
| 2024-12-23 | 10:25:11 AM | 18.890 | 0 |
| 2024-12-23 | 9:55:10 AM | 18.830 | 0 |
| 2024-12-23 | 9:25:12 AM | 18.890 | 0 |