| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:21:08 PM | 4.360 | 0 |
| 2024-09-04 | 5:05:26 PM | 4.380 | 0 |
| 2024-09-04 | 4:50:34 PM | 4.400 | 0 |
| 2024-09-04 | 4:35:27 PM | 4.340 | 0 |
| 2024-09-04 | 4:20:18 PM | 4.290 | 0 |
| 2024-09-04 | 4:05:22 PM | 4.280 | 0 |
| 2024-09-04 | 3:50:37 PM | 4.250 | 0 |
| 2024-09-04 | 3:35:24 PM | 4.210 | 0 |
| 2024-09-04 | 3:20:18 PM | 4.210 | 0 |
| 2024-09-04 | 2:50:32 PM | 4.220 | 0 |
| 2024-09-04 | 2:20:56 PM | 4.220 | 0 |
| 2024-09-04 | 1:50:33 PM | 4.230 | 0 |
| 2024-09-04 | 1:20:58 PM | 4.230 | 0 |