| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-18 | 7:50:30 PM | 2.030 | 0 |
| 2024-11-18 | 7:20:42 PM | 2.060 | 0 |
| 2024-11-18 | 7:05:19 PM | 2.050 | 0 |
| 2024-11-18 | 6:50:25 PM | 2.060 | 0 |
| 2024-11-18 | 6:35:34 PM | 2.040 | 0 |
| 2024-11-18 | 6:20:13 PM | 2.030 | 0 |
| 2024-11-18 | 6:05:22 PM | 2.030 | 0 |
| 2024-11-18 | 5:50:35 PM | 2.040 | 0 |
| 2024-11-18 | 5:35:23 PM | 2.030 | 0 |
| 2024-11-18 | 5:21:04 PM | 2.010 | 0 |
| 2024-11-18 | 5:05:22 PM | 2.000 | 0 |
| 2024-11-18 | 4:50:47 PM | 2.000 | 0 |
| 2024-11-18 | 4:35:26 PM | 1.970 | 0 |