| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:50:24 PM | 1.290 | 0 |
| 2024-07-25 | 9:20:36 PM | 1.290 | 0 |
| 2024-07-25 | 8:50:22 PM | 1.290 | 0 |
| 2024-07-25 | 8:20:50 PM | 1.290 | 0 |
| 2024-07-25 | 7:50:30 PM | 1.310 | 0 |
| 2024-07-25 | 7:20:46 PM | 1.510 | 0 |
| 2024-07-25 | 7:05:20 PM | 1.540 | 0 |
| 2024-07-25 | 6:50:28 PM | 1.560 | 0 |
| 2024-07-25 | 6:35:29 PM | 1.590 | 0 |
| 2024-07-25 | 6:20:20 PM | 1.620 | 0 |
| 2024-07-25 | 6:05:19 PM | 1.600 | 0 |
| 2024-07-25 | 5:50:29 PM | 1.650 | 0 |
| 2024-07-25 | 5:35:19 PM | 1.650 | 0 |