| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 7:21:05 PM | 2.580 | 0 |
| 2024-11-04 | 7:05:28 PM | 2.580 | 0 |
| 2024-11-04 | 6:50:30 PM | 2.590 | 0 |
| 2024-11-04 | 6:35:28 PM | 2.590 | 0 |
| 2024-11-04 | 6:20:34 PM | 2.590 | 0 |
| 2024-11-04 | 6:05:24 PM | 2.550 | 0 |
| 2024-11-04 | 5:50:38 PM | 2.620 | 0 |
| 2024-11-04 | 5:35:18 PM | 2.640 | 0 |
| 2024-11-04 | 5:21:23 PM | 2.700 | 0 |
| 2024-11-04 | 5:05:23 PM | 2.720 | 0 |
| 2024-11-04 | 4:50:41 PM | 2.790 | 0 |
| 2024-11-04 | 4:35:33 PM | 2.900 | 0 |
| 2024-11-04 | 4:20:30 PM | 2.840 | 0 |