| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:21:04 PM | 16.780 | 0 |
| 2024-11-15 | 5:05:16 PM | 16.880 | 0 |
| 2024-11-15 | 4:50:39 PM | 16.720 | 0 |
| 2024-11-15 | 4:35:25 PM | 16.790 | 0 |
| 2024-11-15 | 4:20:16 PM | 16.660 | 0 |
| 2024-11-15 | 4:05:17 PM | 16.400 | 0 |
| 2024-11-15 | 3:50:41 PM | 16.680 | 0 |
| 2024-11-15 | 3:35:22 PM | 16.130 | 0 |
| 2024-11-15 | 3:20:12 PM | 15.630 | 0 |
| 2024-11-15 | 2:50:36 PM | 15.580 | 0 |
| 2024-11-15 | 2:20:57 PM | 15.560 | 0 |
| 2024-11-15 | 1:50:34 PM | 15.600 | 0 |
| 2024-11-15 | 1:20:52 PM | 15.550 | 0 |