| Date | Time | Last | Volume |
|---|---|---|---|
| 14/10/2024 | 20:20:51 | 2.550 | 0 |
| 14/10/2024 | 19:50:22 | 2.550 | 0 |
| 14/10/2024 | 19:20:52 | 2.540 | 0 |
| 14/10/2024 | 19:05:18 | 2.530 | 0 |
| 14/10/2024 | 18:50:28 | 2.520 | 0 |
| 14/10/2024 | 18:35:25 | 2.530 | 0 |
| 14/10/2024 | 18:20:19 | 2.520 | 0 |
| 14/10/2024 | 18:05:13 | 2.510 | 0 |
| 14/10/2024 | 17:50:34 | 2.520 | 0 |
| 14/10/2024 | 17:35:20 | 2.510 | 0 |
| 14/10/2024 | 17:21:09 | 2.520 | 0 |
| 14/10/2024 | 17:05:19 | 2.480 | 0 |
| 14/10/2024 | 16:50:34 | 2.480 | 0 |