| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2024. 10. 10. | 14:50:48 | 2,380 | 0 |
| 2024. 10. 10. | 14:35:49 | 2,560 | 0 |
| 2024. 10. 10. | 14:20:34 | 2,560 | 0 |
| 2024. 10. 10. | 14:00:58 | 2,790 | 0 |
| 2024. 10. 10. | 13:50:43 | 2,780 | 0 |
| 2024. 10. 10. | 13:35:27 | 2,780 | 0 |
| 2024. 10. 10. | 13:20:57 | 2,800 | 0 |
| 2024. 10. 10. | 13:00:51 | 2,760 | 0 |
| 2024. 10. 10. | 12:50:34 | 2,770 | 0 |
| 2024. 10. 10. | 12:35:25 | 2,770 | 0 |
| 2024. 10. 10. | 12:20:45 | 2,760 | 0 |
| 2024. 10. 10. | 12:00:29 | 2,770 | 0 |
| 2024. 10. 10. | 11:50:32 | 2,750 | 0 |