| Date | Time | Last | Volume |
|---|---|---|---|
| 11/5/2024 | 10:05:59 AM | 0.460 | 0 |
| 11/5/2024 | 9:50:37 AM | 0.460 | 0 |
| 11/5/2024 | 9:35:28 AM | 0.460 | 0 |
| 11/5/2024 | 9:21:10 AM | 0.460 | 0 |
| 11/5/2024 | 9:05:36 AM | 0.460 | 0 |
| 11/5/2024 | 8:50:47 AM | 0.460 | 0 |
| 11/5/2024 | 8:35:29 AM | 0.460 | 0 |
| 11/5/2024 | 8:21:02 AM | 0.460 | 0 |
| 11/5/2024 | 8:05:51 AM | 0.460 | 0 |
| 11/4/2024 | 9:35:49 PM | 0.460 | 0 |
| 11/4/2024 | 9:00:39 PM | 0.450 | 0 |
| 11/4/2024 | 8:35:40 PM | 0.450 | 0 |
| 11/4/2024 | 8:00:22 PM | 0.450 | 0 |