| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:16 PM | 46.310 | 0 |
| 2024-09-06 | 7:35:16 PM | 46.320 | 0 |
| 2024-09-06 | 6:34:18 PM | 46.320 | 0 |
| 2024-09-06 | 4:34:40 PM | 46.360 | 0 |
| 2024-09-06 | 3:34:50 PM | 46.380 | 0 |
| 2024-09-06 | 2:34:21 PM | 46.400 | 0 |
| 2024-09-06 | 1:34:37 PM | 46.370 | 0 |
| 2024-09-06 | 12:34:45 PM | 46.370 | 0 |
| 2024-09-06 | 11:34:47 AM | 46.350 | 0 |
| 2024-09-06 | 10:34:17 AM | 46.320 | 0 |
| 2024-09-06 | 9:34:17 AM | 46.290 | 0 |
| 2024-09-06 | 8:34:19 AM | 46.270 | 0 |