| Date | Time | Last | Volume |
|---|---|---|---|
| 9/10/2024 | 9:34:22 PM | 65.840 | 0 |
| 9/10/2024 | 8:34:16 PM | 65.840 | 0 |
| 9/10/2024 | 7:35:33 PM | 65.780 | 0 |
| 9/10/2024 | 6:34:22 PM | 65.700 | 0 |
| 9/10/2024 | 4:34:17 PM | 65.860 | 0 |
| 9/10/2024 | 3:34:25 PM | 65.870 | 0 |
| 9/10/2024 | 2:34:31 PM | 65.900 | 0 |
| 9/10/2024 | 1:34:20 PM | 65.630 | 0 |
| 9/10/2024 | 12:34:12 PM | 66.050 | 0 |
| 9/10/2024 | 11:34:26 AM | 66.070 | 0 |
| 9/10/2024 | 10:34:12 AM | 66.060 | 0 |
| 9/10/2024 | 9:34:30 AM | 66.140 | 0 |
| 9/10/2024 | 8:34:07 AM | 65.960 | 0 |