| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 1:34:19 PM | 6.500 | 0 |
| 2024-11-08 | 12:34:44 PM | 6.500 | 0 |
| 2024-11-08 | 11:34:47 AM | 6.490 | 0 |
| 2024-11-08 | 10:34:43 AM | 6.500 | 0 |
| 2024-11-08 | 9:34:15 AM | 6.500 | 0 |
| 2024-11-08 | 8:34:19 AM | 6.510 | 0 |
| 2024-11-07 | 9:34:25 PM | 6.510 | 0 |
| 2024-11-07 | 8:34:17 PM | 6.510 | 0 |
| 2024-11-07 | 7:35:19 PM | 6.510 | 0 |
| 2024-11-07 | 6:34:22 PM | 6.510 | 0 |
| 2024-11-07 | 4:34:33 PM | 6.520 | 0 |
| 2024-11-07 | 3:34:25 PM | 6.520 | 0 |
| 2024-11-07 | 2:34:25 PM | 6.520 | 0 |