| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:34:13 PM | 18.570 | 0 |
| 2024-11-11 | 8:34:18 PM | 18.570 | 0 |
| 2024-11-11 | 7:35:00 PM | 18.570 | 0 |
| 2024-11-11 | 6:34:24 PM | 18.580 | 0 |
| 2024-11-11 | 4:34:26 PM | 18.590 | 0 |
| 2024-11-11 | 3:34:14 PM | 18.580 | 0 |
| 2024-11-11 | 2:34:15 PM | 18.580 | 0 |
| 2024-11-11 | 1:34:23 PM | 18.580 | 0 |
| 2024-11-11 | 12:34:15 PM | 18.580 | 0 |
| 2024-11-11 | 11:34:16 AM | 18.570 | 0 |
| 2024-11-11 | 10:34:15 AM | 18.550 | 0 |
| 2024-11-11 | 9:34:16 AM | 18.570 | 0 |
| 2024-11-11 | 8:34:10 AM | 18.530 | 0 |