| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 9:34:24 PM | 11.810 | 0 |
| 2024-09-12 | 8:34:20 PM | 11.810 | 0 |
| 2024-09-12 | 7:35:06 PM | 11.830 | 0 |
| 2024-09-12 | 6:34:41 PM | 11.850 | 0 |
| 2024-09-12 | 4:34:19 PM | 11.950 | 0 |
| 2024-09-12 | 3:34:48 PM | 11.950 | 0 |
| 2024-09-12 | 2:34:16 PM | 11.960 | 0 |
| 2024-09-12 | 1:34:18 PM | 11.930 | 0 |
| 2024-09-12 | 12:37:10 PM | 11.930 | 0 |
| 2024-09-12 | 12:34:18 PM | 11.930 | 0 |
| 2024-09-12 | 11:34:50 AM | 11.930 | 0 |
| 2024-09-12 | 10:34:31 AM | 11.930 | 0 |
| 2024-09-12 | 9:34:46 AM | 11.950 | 0 |