| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:39 PM | 22.080 | 0 |
| 2024-11-06 | 8:34:15 PM | 22.060 | 0 |
| 2024-11-06 | 7:35:22 PM | 22.080 | 0 |
| 2024-11-06 | 6:34:23 PM | 22.060 | 0 |
| 2024-11-06 | 4:34:37 PM | 22.260 | 0 |
| 2024-11-06 | 3:34:21 PM | 22.360 | 0 |
| 2024-11-06 | 2:34:29 PM | 22.320 | 0 |
| 2024-11-06 | 1:34:42 PM | 22.410 | 0 |
| 2024-11-06 | 12:34:23 PM | 22.560 | 0 |
| 2024-11-06 | 11:34:26 AM | 22.550 | 0 |
| 2024-11-06 | 10:34:21 AM | 22.570 | 0 |
| 2024-11-06 | 9:34:25 AM | 22.490 | 0 |
| 2024-11-06 | 8:34:11 AM | 22.100 | 0 |