| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 9:34:19 PM | 21.390 | 0 |
| 2024-10-03 | 8:34:22 PM | 21.390 | 0 |
| 2024-10-03 | 7:34:53 PM | 21.430 | 0 |
| 2024-10-03 | 6:34:24 PM | 21.430 | 0 |
| 2024-10-03 | 4:34:30 PM | 21.590 | 0 |
| 2024-10-03 | 3:34:13 PM | 21.530 | 0 |
| 2024-10-03 | 2:34:20 PM | 21.570 | 0 |
| 2024-10-03 | 1:34:21 PM | 21.550 | 0 |
| 2024-10-03 | 12:34:26 PM | 21.570 | 0 |
| 2024-10-03 | 11:34:27 AM | 21.550 | 0 |
| 2024-10-03 | 10:34:14 AM | 21.570 | 0 |
| 2024-10-03 | 9:34:12 AM | 21.630 | 0 |
| 2024-10-03 | 8:34:07 AM | 21.660 | 0 |