| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:34:13 PM | 67.150 | 0 |
| 2024-11-06 | 8:34:15 PM | 67.120 | 0 |
| 2024-11-06 | 7:35:00 PM | 67.130 | 0 |
| 2024-11-06 | 6:34:12 PM | 67.110 | 0 |
| 2024-11-06 | 4:34:31 PM | 67.200 | 0 |
| 2024-11-06 | 3:34:16 PM | 67.120 | 0 |
| 2024-11-06 | 2:34:17 PM | 67.130 | 0 |
| 2024-11-06 | 1:34:25 PM | 67.030 | 0 |
| 2024-11-06 | 12:34:19 PM | 67.180 | 0 |
| 2024-11-06 | 11:34:20 AM | 67.320 | 0 |
| 2024-11-06 | 10:34:16 AM | 67.490 | 0 |
| 2024-11-06 | 9:34:21 AM | 67.510 | 0 |
| 2024-11-06 | 8:34:07 AM | 67.400 | 0 |